A+ A  A- Skip to main

SENSEX 72472.33 (1.23) | 

Nifty 50 22520.45 (1.30) | 

Nifty Bank 55256.65 (1.36) | 

Nifty IT 28574.9 (3.02) | 

Nifty Midcap 100 58787.3 (1.56) | 

Nifty Next 50 68166.7 (0.82) | 

Nifty Pharma 25962.05 (0.54) | 

Nifty Smallcap 100 19153.7 (0.54) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Oct 2026 131.67 131.67 131.00 131.65 234
08 Oct 2026 125.40 125.40 125.40 125.40 1
07 Oct 2026 114.03 119.43 114.03 119.43 35
06 Oct 2026 122.95 122.95 113.75 113.75 203
05 Oct 2026 124.00 129.00 117.36 117.43 99
01 Oct 2026 124.65 124.65 123.50 123.50 314
30 Sep 2026 130.85 130.85 125.88 130.00 89
29 Sep 2026 130.88 130.88 130.88 130.88 1
28 Sep 2026 125.40 131.67 119.13 126.69 369
25 Sep 2026 131.99 138.57 125.40 125.40 717
Prev 123Next